/KASE, October 14, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 14, 2010, KASE index increased by 28.56 points
(1.85 %) from 1,546.51 to 1,575.07.
The first deal fixed index at 1,544.99. During the trades the maximum value
made up 1,575.07, the minimum - 1,531.02.
Volume of deals in shares, included to the index representative list, on
October 14 against the previous trading day in tenge increased by 4.5 times and
made up KZT202.8 m (USD1,374.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 14, 10 Oct 13, 10 % %
------- ---------- ---------- ------ ------
CCBN 582.00 557.00 +4.5 12.9
GB_ENRC 2,200.00 2,160.00 +1.9 14.8
GB_KZMS 3,300.01 3,120.00 +5.8 16.5
HSBK 330.00 324.50 +1.7 14.9
KKGB 439.00 440.00 -0.2 12.7
KZTK 15,903.00 16,100.00 -1.2 15.3
RDGZ 16,230.00 16,155.00 +0.5 12.9
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.6 +92.2
From beginning of current year (from 01.01.10) -10.9 -13.9
Last 365 days (year) -2.8 -2.8
In 2009 +95.7 +95.7
From the beginning of 2008 -40.3 -14.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-14]