/KASE, October 12, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 12, 2010, KASE index decreased by 5.22 points
(0.34 %) from 1,540.25 to 1,535.03.
The first deal fixed index at 1,537.26. During the trades the maximum value
made up 1,553.90, the minimum - 1,535.03.
Volume of deals in shares, included to the index representative list, on
October 12 against the previous trading day in tenge decreased by 25.4 % and
made up KZT4.9 m (USD32.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Oct 12, 10 Oct 11, 10 % %
------- ---------- ---------- ------ ------
CCBN 535.00 525.00 +1.9 12.2
GB_ENRC 2,160.00 2,150.00 +0.5 14.9
GB_KZMS 3,160.00 3,400.00 -7.1 16.2
HSBK 320.00 303.00 +5.6 14.8
KKGB 440.00 440.00 0 13.0
KZTK 15,900.00 15,900.00 0 15.7
RDGZ 16,100.00 16,340.00 -1.5 13.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.9 +84.2
From beginning of current year (from 01.01.10) -13.2 -17.0
Last 365 days (year) -3.0 -3.0
In 2009 +95.7 +95.7
From the beginning of 2008 -41.8 -15.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-12]