/KASE, October 7, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 7, 2010, KASE index increased by 7.39 points
(0.48 %) from 1,545.53 to 1,552.92.
The first deal fixed index at 1,552.68. During the trades the maximum value
made up 1,557.48, the minimum - 1,552.55.
Volume of deals in shares, included to the index representative list, on
October 7 against the previous trading day in tenge increased by 6.1 times and
made up KZT116.5 m (USD790.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Oct 7, 10 Oct 6, 10 % %
------- --------- --------- ------ ------
CCBN 543.00 550.99 -1.5 12.3
GB_ENRC 2,229.70 2,229.70 0 15.2
GB_KZMS 3,400.00 3,450.00 -1.4 17.2
HSBK 324.49 320.00 +1.4 14.8
KKGB 415.00 415.00 0 12.2
KZTK 15,950.00 15,700.00 +1.6 15.6
RDGZ 15,800.00 15,801.00 -0.01 12.7
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.2 +100.0
From beginning of current year (from 01.01.10) -12.2 -15.9
Last 365 days (year) +0.4 +0.4
In 2009 +95.7 +95.7
From the beginning of 2008 -41.1 -14.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-07]