/KASE, October 6, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 6, 2010, KASE index increased by 23.01 points
(1.51 %) from 1,522.52 to 1,545.53.
The first deal fixed index at 1,524.63. During trades the maximum value
made up 1,552.68, the minimum - 1,522.09.
Volume of deals in shares, included to the index representative list, on
October 6 against the previous trading day in tenge decreased by 10,421.9
times and made up KZT19.0 m (USD128,9 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Oct 5, 10 Oct 6, 10 % %
------- --------- --------- ------ ------
CCBN 550.99 540.00 +2.0 12.4
GB_ENRC 2,229.70 2,194.00 +1.6 15.2
GB_KZMS 3,450.00 3,200.00 +7.8 17.5
HSBK 320.00 320.00 0 14.6
KKGB 415.00 415.00 0 12.2
KZTK 15,700.00 15,511.00 +1.2 15.4
RDGZ 15,801.00 15,801.00 0 12.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.0 +84.7
From beginning of current year (from 01.01.10) -12.6 -16.5
Last 365 days (year) +2.7 +2.7
In 2009 +95.7 +95.7
From the beginning of 2008 -41.4 -15.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-06]