/KASE, October 5, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 5, 2010, KASE index decreased by 8.52 points
(0.56 %) from 1,531.04 to 1,522.52.
The first deal fixed index at 1,533.77. During trades the maximum value
made up 1,539.33, the minimum - 1,522.52.
Volume of deals in shares, included to the index representative list, on
October 5 against the previous trading day in tenge increased by 26,671.9
times and made up KZT198.075.9 m (USD1,342,523,5 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Oct 4, 10 Oct 5, 10 % %
------- --------- --------- ------ ------
CCBN 540.00 540.00 0 12.4
GB_ENRC 2,194.00 2,194.00 0 15.3
GB_KZMS 3,200.00 3,410.00 -6.2 16.5
HSBK 320.00 307.01 +4.2 14.9
KKGB 415.00 415.00 0 12.4
KZTK 15,511.00 15,511.00 0 15.5
RDGZ 15,801.00 15,900.00 -0.6 12.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.8 +71.1
From beginning of current year (from 01.01.10) -13.9 -18.3
Last 365 days (year) +3.5 +3.5
In 2009 +95.7 +95.7
From the beginning of 2008 -42.3 -15.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-05]