/KASE, October 4, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 4, 2010, KASE index decreased by 14.37 points
(0.93 %) from 1,545.41 to 1,531.04.
The first deal fixed index at 1,552.98. During trades the maximum value made up
1,552.98, the minimum - 1,531.04.
Volume of deals in shares, included to the index representative list,
on October 4 against the previous trading day in tenge went down by
6.3 times and made up KZT7.4 m (USD50.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Oct 4, 10 Oct 1, 10 % %
------- --------- --------- ------ ------
CCBN 540.00 549.00 -1.6 12.4
GB_ENRC 2,194.00 2,194.00 0 15.2
GB_KZMS 3,410.00 3,410.00 0 17.5
HSBK 307.01 307.01 0 14.2
KKGB 415.00 440.00 -5.7 12.3
KZTK 15,511.00 15,500.00 +0.1 15.4
RDGZ 15,900.00 15,900.00 0 13.0
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.4 +78.3
From beginning of current year (from 01.01.10) -13.4 -17.7
Last 365 days (year) +3.3 +3.3
In 2009 +95.7 +95.7
From the beginning of 2008 -41.9 -15.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-10-04]