/KASE, September 29, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 29, 2010, KASE index increased by 10.31
points (0.69 %) from 1,503.19 to 1,513.50.
The first deal fixed index at 1,504.71. During trades the maximum value
made up 1,517.20, the minimum - 1,492.14.
Volume of deals in shares, included to the index representative list, on
September 29 against the previous trading day in tenge went down by
39.7 % and made up KZT23.8 m (USD161.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 29, 10 Sep 28, 10 % %
------- ---------- ---------- ------ ------
CCBN 531.00 526.00 +1.0 12.3
GB_ENRC 2,100.00 2,070.00 +1.4 14.7
GB_KZMS 3,300.00 3,300.00 0 17.1
HSBK 310.00 307.10 +0.9 14.5
KKGB 430.00 420.00 +2.4 12.9
KZTK 15,201.00 15,200.00 +0.01 15.3
RDGZ 15,900.00 16,000.00 -0.6 13.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.4 +87.6
From beginning of current year (from 01.01.10) -14.4 -19.4
Last 365 days (year) +0.2 +0.2
In 2009 +95.7 +95.7
From the beginning of 2008 -42.6 -15.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-29]