/KASE, September 27, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 27, 2010, KASE index increased by 19.45
points (1.31 %) from 1,485.80 to 1,505.25.
The first deal fixed index at 1,482.61. During trades the maximum value made up
1,505.25, the minimum - 1,482.61.
Volume of deals in shares, included to the index representative list, on
September 27 against the previous trading day in tenge increased by
2.6 times and made up KZT45.7 m (USD309.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 27, 10 Sep 24, 10 % %
------- ---------- ---------- ------ ------
CCBN 540.00 540.00 0 +12.6
GB_ENRC 2,090.00 2,090.00 0 +14.7
GB_KZMS 3,300.00 3,139.00 +5.1 +17.2
HSBK 310.00 306.00 +1.3 +14.6
KKGB 412.00 419.00 -1.7 +12.5
KZTK 15,100.00 15,000.00 +0.7 +15.2
RDGZ 15,850.00 15,400.00 +2.9 +13.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.9 +80.7
From beginning of current year (from 01.01.10) -14.9 -20.2
Last 365 days (year) -0.1 -0.1
In 2009 +95.7 +95.7
From the beginning of 2008 -42.9 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers
and a number of such stocks in free float. One stock weight must not exceed
15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-27]