/KASE, September 24, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 24, 2010, KASE index decreased by 7.37
points (0.49 %) from 1,493.17 to 1,485.80.
The first deal fixed index at 1,492.82. During trades the maximum value made
up 1,494.34, the minimum - 1,478.71.
Volume of deals in shares, included to the index representative list, on
September 24 against the previous trading day in tenge decreased by
2.9 times and made up KZT17.6 m (USD119.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 24, 10 Sep 23, 10 % %
------- ---------- ---------- ------ ------
CCBN 540.00 527.00 +2.5 12.7
GB_ENRC 2,090.00 2,040.00 +2.5 14.9
GB_KZMS 3,139.00 3,300.00 -4.9 16.6
HSBK 306.00 315.00 -2.9 14.6
KKGB 419.00 415.00 +1.0 12.8
KZTK 15,000.00 15,000.00 0 15.3
RDGZ 15,400.00 15,400.00 0 12.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.7 +67.1
From beginning of current year (from 01.01.10) -16.0 -21.9
Last 365 days (year) -5.6 -5.6
In 2009 +95.7 +95.7
From the beginning of 2008 -43.7 -16.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-24]