/KASE, September 22, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 22, 2010, KASE index increased 1.25 points
(0.08 %) from 1,492.82 to 1,494.07.
The first deal fixed index at 1,483.72. During trades the maximum value made up
1,494.07, the minimum - 1,483.61.
Volume of deals in shares, included to the index representative list, on
September 22 against the previous trading day in tenge increased by
18.4 % and made up KZT33.6 m (USD228.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 22, 10 Sep 21, 10 % %
------- ---------- ---------- ------ ------
CCBN 535.00 535.00 0 12.5
GB_ENRC 2,194.50 2,194.50 0 15.6
GB_KZMS 3,200.00 3,190.00 +0.3 16.8
HSBK 310.00 304.01 +2.0 14.7
KKGB 395.00 405.00 -2.5 12.0
KZTK 14,900.00 14,850.00 +0.3 15.1
RDGZ 15,700.00 15,700.00 0 13.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.7 +32.1
From beginning of current year (from 01.01.10) -15.5 -21.4
Last 365 days (year) -4.7 -4.7
In 2009 +95.7 +95.7
From the beginning of 2008 -43.3 -15.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-22]