/KASE, September 21, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 21, 2010, KASE index increased 21.76 points
(1.48 %) from 1,471.06 to 1,492.82.
The first deal fixed index at 1,472.58. During trades the maximum value made up
1,497.19, the minimum - 1,472.57.
Volume of deals in shares, included to the index representative list, on
September 21 against the previous trading day in tenge increased by
3.0 times and made up KZT28.4 m (USD192.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 21, 10 Sep 20, 10 % %
------- ---------- ---------- ------ ------
CCBN 535.00 537.00 -0.4 12.6
GB_ENRC 2,194.50 2,033.00 +7.9 15.6
GB_KZMS 3,190.00 3,200.00 -0.3 16.8
HSBK 304.01 303.50 +0.2 14.5
KKGB 405.00 405.00 0 12.4
KZTK 14,850.00 14,800.00 +0.3 15.1
RDGZ 15,700.00 15,300.00 +2.6 13.1
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.6 +31.1
From beginning of current year (from 01.01.10) -15.6 -21.6
Last 365 days (year) -3.9 -3.9
In 2009 +95.7 +95.7
From the beginning of 2008 -43.4 -15.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-21]