/KASE, September 20, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 20, 2010, KASE index decreased 5.70 points
(0.39 %) from 1,476.76 to 1,471.06.
The first deal fixed index at 1,476.76. During trades the maximum value made up
1,477.11, the minimum - 1,469.79.
Volume of deals in shares, included to the index representative list, on
September 20 against the previous trading day in tenge decreased by
3.6 times and made up KZT9.4 m (USD63.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 20, 10 Sep 17, 10 % %
------- ---------- ---------- ------ ------
CCBN 537.00 537.00 0 12.8
GB_ENRC 2,033.00 2,090.00 -2.7 14.7
GB_KZMS 3,200.00 3,200.00 0 17.1
HSBK 303.50 303.00 +0.2 14.7
KKGB 405.00 405.00 0 12.5
KZTK 14,800.00 14,800.00 0 15.3
RDGZ 15,300.00 15,300.00 0 13.0
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.1 +13.5
From beginning of current year (from 01.01.10) -16.8 -23.4
Last 365 days (year) -4.9 -4.9
In 2009 +95.7 +95.7
From the beginning of 2008 -44.2 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-20]