Asian stock indexes up to September 17, 2010

/IRBIS, September 17, 2010/ - As a result of trading September 17, 2010 Value of Asian stock indexes sites was as follows: ------------------------------------------------------------- Trend (in %) for ------------------------ Sept. 17, from the History max. ** 2010 a day* a month beginning of 2010 ---------- --------- ------ ------- --------- --------------- HSI 21,970.86 +1.288 +4.51 +0.45 31,638.22 JCI 3,384.65 +1.287 +10.17 +33.55 3,384.65 Nikkei 225 9,626.09 +1.23 +4.17 -8.73 18,261.98 Kospi 1,827.35 +0.86 +3.71 +8.59 2,064.85 STI 3,076.37 +0.30 +5.38 +6.17 3,875.77 SET 50 632.74 -0.10 +5.33 +21.52 915.03 SSEC 2,598.69 -0.15 -2.54 -20.70 6,092.06 ------------------------------------------------------------- ** rows,sorted,in,descending,order,a,day ** historic,maximum,for,the,whole,history,of,index,calculation Indexes of Asian stock markets have closed mostly today against the backdrop of increasing corporate news, as well as the weakening of the yen against the U.S. dollar. Japanese yen depreciated to 85.71 per dollar from 85.36 on the basis of closing in Tokyo yesterday. Against the euro, the yen fell to 112.98 from 110.85. Support also had a message stating that the U.S. software developer Oracle Corp. in the first quarter of 2010-2011 fiscal year increased net profit by 20% to $ 1.4 billion over the same period the previous fiscal year. The company's profit excluding one-time payment of $ 0.42 per share. Analysts expected value of $ 0.37 per share. In this reporting period the company's revenue grew by 48% to $ 7.5 billion in revenues from new license sales grew 25% to $ 1.3 billion HSI - Hong Kong Stock Exchange's main index calculated on the basis of shares of 45 companies whose capitalization is 67% Hong Kong Stock Exchange. SSEC - the key index calculated based price changes for all papers A and B Listing Exchange Shanghai Stock Exchange. STI - Singapore's main stock index sites calculated FTSE on the basis of changes in capitalization of 30 stocks included in the SGX Mainboard. Nikkei 225 - Japan's major stock index is calculated as a weighted average of prices of shares 225 most actively traded companies' first section of the Tokyo Stock Exchange. List of companies covered by the Nikkei 225 index is reviewed at least once a year in October. JCI - calculated on the basis of capitalization of all shares of customary Listing Indonesia Stock Exchange. KOSPI - Korean stock index which includes all companies whose shares are traded on the Korea Stock Exchange. SET 50 - calculated on the basis of the 50 most liquid shares having a maximum capitalization on the Stock Exchange of Thailand. [2010-09-17]