/KASE, September 17, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 17, 2010, KASE index gained 6.03 points
(0.41 %) from 1,470.73 to 1,476.76.
The first deal fixed index at 1,470.73. During trades the maximum value
made up 1,476.76, the minimum - 1,452.09.
Volume of deals in shares, included to the index representative list, on
September 17 against the previous trading day in tenge decreased by 8.5 %
and made up KZT88.1 m (USD597.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 17, 10 Sep 16, 10 % %
------- ---------- ---------- ------ ------
CCBN 537.00 530.01 +1.3 12.7
GB_ENRC 2,090.00 2,055.00 +1.7 15.0
GB_KZMS 3,200.00 3,050.00 +4.9 17.0
HSBK 303.00 315.00 -3.8 14.6
KKGB 405.00 407.00 -0.5 12.5
KZTK 14,800.00 14,800.00 0 15.2
RDGZ 15,300.00 15,500.00 -1.3 12.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.6 +7.1
From beginning of current year (from 01.01.10) -16.5 -23.2
Last 365 days (year) -2.5 -2.5
In 2009 +95.7 +95.7
From the beginning of 2008 -44.0 -16.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-17]