/KASE, September 16, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 16, 2010, KASE index gained 6.45 points
(0.44 %) from 1,464.28 to 1,470.73.
The first deal fixed index at 1,465.79. During trades the maximum value made up
1,470.73, the minimum - 1,461.62.
Volume of deals in shares, included to the index representative list, on
September 16 against the previous trading day in tenge increased by 3.6 times
and made up KZT96.3 m (USD653.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 16, 10 Sep 15, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.01 530.01 0 12.6
GB_ENRC 2,055.00 2,000.00 +2.8 14.8
GB_KZMS 3,050.00 3,000.00 +1.7 16.3
HSBK 315.00 315.00 0 15.2
KKGB 407.00 410.00 -0.7 12.6
KZTK 14,800.00 14,600.50 +1.4 15.3
RDGZ 15,500.00 15,900.00 -2.5 13.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.1 -13.3
From beginning of current year (from 01.01.10) -16.8 -23.8
Last 365 days (year) -1.9 -1.9
In 2009 +95.7 +95.7
From the beginning of 2008 -44.2 -16.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-16]