/KASE, September 15, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 15, 2010, KASE index gained 0.12 points
(0.01 %) from 1,464.16 to 1,464.28.
The first deal fixed index at 1,465.68. During trades the maximum value made up
1,466.52, the minimum - 1,459.69.
Volume of deals in shares, included to the index representative list, on
September 15 against the previous trading day in tenge decreased by 14.3 % and
made up KZT26.8 m (USD182.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Sep 15, 10 Sep 14, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.01 530.00 +0.002 12.7
GB_ENRC 2,000.00 2,035.00 -1.7 14.5
GB_KZMS 3,000.00 3,000.00 0 16.1
HSBK 315.00 315.00 0 15.3
KKGB 410.00 405.00 +1.2 12.7
KZTK 14,600.50 14,498.00 +0.7 15.1
RDGZ 15,900.00 15,900.00 0 13.5
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.4 -27.7
From beginning of current year (from 01.01.10) -17.2 -24.4
Last 365 days (year) +0.8 +0.8
In 2009 +95.7 +95.7
From the beginning of 2008 -44.5 -16.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-15]