/KASE, September 9, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 9, 2010, KASE index gained 7.46 points
(0.52 %) from 1,433.06 to 1,440.52.
The first deal fixed index at 1,436.47. During trades the maximum value made up
1,444.63, the minimum - 1,425.81.
Volume of deals in shares, included to the index representative list, on
September 9 against the previous trading day in tenge increased by
2.1 % and made up KZT30.3 m (USD205.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 9, 10 Sep 8, 10 % %
------- --------- --------- ------ ------
CCBN 533.00 540.00 -1.3 13.0
GB_ENRC 2,015.00 2,000.00 +0.8 14.8
GB_KZMS 2,850.00 2,771.00 +2.9 15.6
HSBK 303.00 312.00 -2.9 14.9
KKGB 410.00 390.00 +5.1 13.0
KZTK 14,200.00 14,075.00 +0.9 15.0
RDGZ 15,900.00 16,100.00 -1.2 13.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.0 -105.6
From beginning of current year (from 01.01.10) -18.5 -27.0
Last 365 days (year) +0.8 +0.8
In 2009 +95.7 +95.7
From the beginning of 2008 -45.4 -16.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-09]