/KASE, September 8, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 8, 2010, KASE index dropped 1.92 points
(0.13 %) from 1,434.98 to 1,433.06.
The first deal fixed index at 1,437.73. During trades the maximum value made
up 1,443.84, the minimum - 1,433.06.
Volume of deals in shares, included to the index representative list, on
September 8 against the previous trading day in tenge increased by
21.9 % and made up KZT14.2 m (USD96.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 8, 10 Sep 7, 10 % %
------- --------- --------- ------ ------
CCBN 540.00 540.00 0 13.2
GB_ENRC 2,000.00 2,000.00 0 14.8
GB_KZMS 2,771.00 2,771.00 0 15.2
HSBK 312.00 313.00 -0.3 15.5
KKGB 390.00 390.00 0 12.4
KZTK 14,075.00 14,319.00 -1.7 14.9
RDGZ 16,100.00 15,900.00 +1.3 14.0
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.5 -100.5
From beginning of current year (from 01.01.10) -19.0 -27.7
Last 365 days (year) +2.6 +2.6
In 2009 +95.7 +95.7
From the beginning of 2008 -45.7 -17.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-08]