Morning (main) USDKTZ_TOD trades at KASE on September 8

/IRBIS, September 8, 2010/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD). settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) --------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------ ------- Rate of first deal 147.44 +0.12 Maximum rate 147.52 +0.16 Volume at maximum price 1,000 -5,550 Minimum rate 147.43 +0.11 Volume at minimum price 650 -250 Rate of last deal 147.45 +0.10 ------------------------------------------------------ ------ ------- Weighted average rate 147.49 +0.14 Volume of session 56,250 -17,400 ------------------------------------------------------ ------ ------- Net-turnover 40,000 -19,450 Number of deals 203 -129 Number of participants 22 -1 Volume of unsatisfied offer* 10,350 +3,450 Volume of unsatisfied demand* 3,150 -16,950 Best demand on KASE at closing 147.44 +0.10 Best offer on KASE at closing 147.47 +0.12 ------------------------------------------------------ ------ ------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 147.36 +0.01 Best offer at 11:00 out of stock exchange (BLOOMBERG) 147.40 -0.07 --------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----------- level th, USD deals from to ------ ------- --------- ----- ----- 147.52 1,000 9 10:45 10:45 147.51 26,200 92 10:37 10:47 147.50 5,750 29 10:35 10:48 147.49 7,600 24 10:26 10:51 147.48 6,150 26 10:21 10:54 147.47 1,300 4 10:55 10:55 147.46 3,000 4 10:20 10:55 147.45 3,100 10 10:15 10:59 147.44 1,500 3 10:15 10:20 147.43 650 2 10:18 10:18 ------ ------- --------- ----- ----- TOTAL 56,250 203 10:15 10:59 ------------------------------------ [2010-09-08]