/KASE, September 7, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 7, 2010, KASE index dropped by 9.91 points
(0.69 %) from 1,444.89 to 1,434.98.
The first deal fixed index at 1,445.95. During trades the maximum value made up
1,445.95, the minimum - 1,433.53.
Volume of deals in shares, included to the index representative list, on
September 7 against the previous trading day in tenge decreased by
2.1 % and made up KZT11.5 m (USD78.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 7, 10 Sep 6, 10 % %
------- --------- --------- ------ ------
CCBN 540.00 548.00 -1.5 13.2
GB_ENRC 2,000.00 2,000.00 0 14.8
GB_KZMS 2,771.00 2,840.00 -2.4 15.2
HSBK 313.00 313.00 0 15.5
KKGB 390.00 395.00 -1.3 12.4
KZTK 14,319.00 14,279.99 +0.3 15.2
RDGZ 15,900.00 15,900.00 0 13.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.4 -99.1
From beginning of current year (from 01.01.10) -18.8 -27.6
Last 365 days (year) +5.3 +5.3
In 2009 +95.7 +95.7
From the beginning of 2008 -45.6 -17.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-07]