/KASE, September 3, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 3, 2010, KASE index increased by 4.14
points (0.29 %) from 1,434.32 to 1,438.46.
The first deal fixed index at 1,441.91. During trades the maximum value made up
1,447.88, the minimum - 1,431.30.
Volume of deals in shares, included to the index representative list, on
September 3 against the previous trading day in tenge decreased by
43.4 % and made up KZT20.1 m (USD136.7 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 3, 10 Sep 2, 10 % %
------- --------- --------- ------ ------
CCBN 548.00 530.50 +3.3 13.4
GB_ENRC 2,000.00 2,100.00 -4.8 14.8
GB_KZMS 2,849.00 2,849.00 0 15.6
HSBK 313.00 300.00 +4.3 15.5
KKGB 388.00 390.00 -0.5 12.3
KZTK 14,020.01 14,000.00 +0.1 14.8
RDGZ 15,900.00 15,900.00 0 13.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5,1 -59,7
From beginning of current year (from 01.01.10) -18,7 -27,8
Last 365 days (year) +8,1 +8,1
In 2009 +95,7 +95,7
From the beginning of 2008 -45,5 -17,0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-03]