/KASE, September 2, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 2, 2010, KASE index increased by 29.63
points (2.11 %) from 1,404.69 to 1,434.32.
The first deal fixed index at 1,420.71. During trades the maximum value made up
1,454.37, the minimum - 1,420.71.
Volume of deals in shares, included to the index representative list, on
September 2 against the previous trading day in tenge increased by
5.7 % and made up KZT35.6 m (USD241.5 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 2, 10 Sep 1, 10 % %
------- --------- --------- ------ ------
CCBN 530.50 530.00 +0.1 13.0
GB_ENRC 2,100.00 1,950.00 +7.7 15.5
GB_KZMS 2,849.00 2,560.00 +11.3 15.6
HSBK 300.00 315.00 -4.8 14.9
KKGB 390.00 385.00 +1.3 12.4
KZTK 14,000.00 14,300.00 -2.1 14.8
RDGZ 15,900.00 15,600.00 +1.9 13.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.7 -54.8
From beginning of current year (from 01.01.10) -18.9 -28.3
Last 365 days (year) +9.6 +9.6
In 2009 +95.7 +95.7
From the beginning of 2008 -45.6 -17.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-09-02]