/KASE, August 31, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 31, 2010, KASE index dropped 0.27 points
(0.02 %) from 1,408.70 to 1,408.43.
The first deal fixed index at 1,407.34. During trades the maximum value made up
1,410.82, the minimum - 1,406.16.
Volume of deals in shares, included to the index representative list, on
August 31 against the previous trading day in tenge increased by
1.6 times and made up KZT29.4 m (USD199.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 31, 10 Aug 27, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.00 530.00 0 13.2
GB_ENRC 1,950.00 1,940.00 +0.5 14.7
GB_KZMS 2,560.00 2,563.00 -0.1 14.3
HSBK 315.00 315.00 0 15.9
KKGB 385.00 388.00 -0.8 12.4
KZTK 14,300.00 14,200.00 +0.7 15.4
RDGZ 15,900.00 16,000.00 -0.6 14.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.0 -47.7
From beginning of current year (from 01.01.10) -20.3 -30.7
Last 365 days (year) +1.0 +1.0
In 2009 +95.7 +95.7
From the beginning of 2008 -46.6 -17.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-31]