/KASE, August 27, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 27, 2010, KASE index dropped 2.57 points
(0.18 %) from 1,411.27 to 1,408.70.
The first deal fixed index at 1,417.33. During trades the maximum value made up
1,417.33, the minimum - 1,408.70.
Volume of deals in shares, included to the index representative list, on
August 27 against the previous trading day in tenge decreased by
8.1 times and made up KZT18.6 m (USD126.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 26, 10 Aug 25, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.00 535.00 -0.9 13.2
GB_ENRC 1,940.00 1,940.00 0 14.6
GB_KZMS 2,563.00 2,563.00 0 14.3
HSBK 315.00 325.00 -3.1 15.9
KKGB 388.00 379.00 +2.4 12.5
KZTK 14,200.00 13,801.00 +2.9 15.3
RDGZ 16,000.00 16,310.00 -1.9 14.2
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.9 -45.7
From beginning of current year (from 01.01.10) -20.3 -31.2
Last 365 days (year) +3.6 +3.6
In 2009 +95.7 +95.7
From the beginning of 2008 -46.6 -17.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-27]