/KASE, August 26, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 26, 2010, KASE index increased by 13.63 points
(0.98 %) from 1,397.64 to 1,411.27.
The first deal fixed index at 1,401.15. During trades the maximum value made up
1,411.67, the minimum - 1,399.42.
Volume of deals in shares, included to the index representative list, on
August 26 against the previous trading day in tenge increased by
10.5 % and made up KZT151.8 m (USD1,031.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 26, 10 Aug 25, 10 % %
------- ---------- ---------- ------ ------
CCBN 535.00 530.00 +0.9 13.3
GB_ENRC 1,940.00 1,900.00 +2.1 14.6
GB_KZMS 2,563.00 2,585.00 -0.9 14.3
HSBK 325.00 312.00 +4.2 16.4
KKGB 379.00 379.00 0 12.2
KZTK 13,801.00 13,801.00 0 14.8
RDGZ 16,310.00 16,300.00 +0.1 14.4
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.9 -34.0
From beginning of current year (from 01.01.10) -20.2 -31.1
Last 365 days (year) +2.0 +2.0
In 2009 +95.7 +95.7
From the beginning of 2008 -46.5 -17.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-26]