/KASE, August 24, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 24, 2010, KASE index dropped 42.30 points
(2.92 %) from 1,447.96 to 1,405.66.
The first deal fixed index at 1,446.44. During trades the maximum value made up
1,446.44, the minimum - 1,402.48.
Volume of deals in shares, included to the index representative list, on
August 24 against the previous trading day in tenge increased by 5.6 times
and made up KZT82.0 m (USD557.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 24, 10 Aug 23, 10 % %
------- ---------- ---------- ------ ------
CCBN 526.00 530.00 -0.8 13.1
GB_ENRC 1,920.00 2,000.00 -4.0 14.5
GB_KZMS 2,585.00 2,650.00 -2.5 14.5
HSBK 310.00 310.00 0 15.7
KKGB 379.00 418.00 -9.3 12.3
KZTK 13,800.00 14,100.00 -2.1 14.9
RDGZ 17,000.00 17,400.00 -2.3 15.1
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.46 -17.1
From beginning of current year (from 01.01.10) -20.5 -31.8
Last 365 days (year) +1.7 +1.7
In 2009 +95.7 +95.7
From the beginning of 2008 -46.7 -17.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-24]