/KASE, August 23, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 23, 2010, KASE index dropped 6.44 points
(0.44 %) from 1,454.40 to 1,447.96.
The first deal fixed index at 1,458.11. During trades the maximum value made up
1,458.11, the minimum - 1,433.17.
Volume of deals in shares, included to the index representative list, on
August 23 against the previous trading day in tenge decreased by 35.3 %
and made up KZT14.6 m (USD99.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 23, 10 Aug 20, 10 % %
------- ---------- ---------- ------ ------
CCBN 530.00 535.00 -0.9 12.8
GB_ENRC 2,000.00 2,000.00 0 14.7
GB_KZMS 2,650.00 2,800.00 -5.4 14.4
HSBK 310.00 322.00 -3.7 15.2
KKGB 418.00 387.00 +8.0 13.1
KZTK 14,100.00 14,000.00 +0.7 14.8
RDGZ 17,400.00 17,400.00 0 15.0
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.51 +17.8
From beginning of current year (from 01.01.10) -18.1 -28.3
Last 365 days (year) +8.3 +8.3
In 2009 +95.7 +95.7
From the beginning of 2008 -45.1 -17.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-23]