/KASE, August 20, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 20, 2010, KASE index dropped 22.92 points
(1.55 %) from 1,477.32 to 1,454.40.
The first deal fixed index at 1,472.44. During trades the maximum value made up
1,480.24, the minimum - 1,454.40.
Volume of deals in shares, included to the index representative list, on August 20
against the previous trading day in tenge decreased by 6.4 % and made up
KZT22.6 m (USD153.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 20, 10 Aug 19, 10 % %
------- ---------- ---------- ------ ------
CCBN 535.00 532.01 +0.6 12.9
GB_ENRC 2,000.00 2,150.00 -7.0 14.6
GB_KZMS 2,800.00 2,800.00 0 15.1
HSBK 322.00 325.00 -0.9 15.7
KKGB 387.00 400.00 -3.3 12.1
KZTK 14,000.00 14,000.00 0 14.6
RDGZ 17,400.00 17,400.00 0 14.9
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.82 +45.0
From beginning of current year (from 01.01.10) -17.7 -28.0
Last 365 days (year) +10.5 +10.5
In 2009 +95.7 +95.7
From the beginning of 2008 -44.8 -17.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-20]