/KASE, August 17, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 17, 2010, KASE index dropped 19.68 points
(1.32 %) from 1,487.55 to 1,467.87.
The first deal fixed index at 1,487.90. During trades the maximum value
made up 1,489.56, the minimum - 1,467.87.
Volume of deals in shares, included to the index representative list, on
August 17 against the previous trading day in tenge decreased by 11.8 %
and made up KZT14.1 m (USD96.1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 17, 10 Aug 16, 10 % %
------- ---------- ---------- ------ ------
CCBN 526.00 525.00 +0.2 12.6
GB_ENRC 2,175.00 2,175.00 0 15.7
GB_KZMS 2,750.00 2,700.00 +1.9 14.7
HSBK 315.01 337.00 -6.5 15.2
KKGB 405.00 410.00 -1.2 12.6
KZTK 14,000.00 14,400.00 -2.8 14.5
RDGZ 17,300.00 17,300.00 0 14.7
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.68 +31.5
From beginning of current year (from 01.01.10) -17.0 -27.2
Last 365 days (year) +18.6 +18.6
In 2009 +95.7 +95.7
From the beginning of 2008 -44.3 -16.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-17]