/KASE, August 16, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 16, 2010, KASE index dropped 12.06 points
(0.80 %) from 1,499.61 to 1,487.55.
The first deal fixed index at 1,497.86. During trades the maximum value made up
1,497.86, the minimum - 1,478.78.
Volume of deals in shares, included to the index representative list, on
August 16 against the previous trading day in tenge decreased by 6.9 % and
made up KZT16.0 m (USD108.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Aug 16, 10 Aug 13, 10 % %
------- ---------- ---------- ------ ------
CCBN 525.00 550.00 -4.5 12.4
GB_ENRC 2,175.00 2,175.00 0 15.5
GB_KZMS 2,700.00 2,770.00 -2.5 14.3
HSBK 337.00 330.00 +2.1 16.1
KKGB 410.00 410.00 0 12.5
KZTK 14,400.00 14,500.00 -0.7 14.7
RDGZ 17,300.00 17,400.00 -0.6 14.5
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.05 +47.7
From beginning of current year (from 01.01.10) -15.9 -25.5
Last 365 days (year) +14.1 +14.1
In 2009 +95.7 +95.7
From the beginning of 2008 -43.6 -16.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-16]