/KASE, August 6, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 6, 2010, KASE index increased by 49.13 points (3.24 %)
from 1,517.68 to 1,566.81.
The first deal fixed index at 1,526.55. During trades the maximum value made up
1,570.75, the minimum - 1,520.91.
Volume of deals in shares, included to the index representative list, on
August 6 against the previous trading day in tenge increased by 1.9 times
and made up KZT80.7 m (USD547.7 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 6, 10 Aug 5, 10 % %
------- --------- --------- ------ ------
CCBN 565.00 557.77 +1.3 12.6
GB_ENRC 2,281.00 2,185.00 +4.4 15.4
GB_KZMS 3,000.00 2,931.00 +2.4 15.1
HSBK 340.00 313.50 +8.5 15.4
KKGB 449.00 420.00 +6.9 13.0
KZTK 14,600.00 14,750.00 -1.0 14.1
RDGZ 17,900.00 17,800.00 +0.6 14.3
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +14.7 +172.7
From beginning of current year (from 01.01.10) -11.4 -19.2
Last 365 days (year) +20.8 +20.8
In 2009 +95.7 +95.7
From the beginning of 2008 -40.6 -15.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-06]