/KASE, August 5, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 5, 2010, KASE index increased by 7.15 points (0.47 %) from
1,510.53 to 1,517.68.
The first deal fixed index at 1,516.57. During trades the maximum value made up
1,534.89, the minimum - 1,512.32.
Volume of deals in shares, included to the index representative list, on
August 5 against the previous trading day in tenge decreased by 3.4 times
and made up KZT42.4 m (USD287.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 5, 10 Aug 4, 10 % %
------- --------- --------- ------ ------
CCBN 557.77 545.00 +2.3 12.9
GB_ENRC 2,185.00 2,290.00 -4.6 15.3
GB_KZMS 2,931.00 2,900.00 +1.1 15.2
HSBK 313.50 301.50 +4.0 14.7
KKGB 420.00 410.00 +2.4 12.6
KZTK 14,750.00 14,780.00 -0.2 14.8
RDGZ 17,800.00 17,900.00 -0.6 14.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +11.07 +130.3
From beginning of current year (from 01.01.10) -14.2 -23.9
Last 365 days (year) +17.0 +17.0
In 2009 +95.7 +95.7
From the beginning of 2008 -42.4 -16.4
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-05]