/KASE, August 4, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 4, 2010, KASE index dropped 4.85 points (0.32 %) from
1,515.35 to 1,510.53.
The first deal fixed index at 1,514.72. During trades the maximum value made up
1,523.73, the minimum - 1,494.51.
Volume of deals in shares, included to the index representative list, on
August 4 against the previous trading day in tenge increased by 11.9 times
and made up KZT146.4 m (USD992.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 4, 10 Aug 3, 10 % %
------- --------- --------- ------ ------
CCBN 545.00 530.00 +2.8 12.6
GB_ENRC 2,290.00 2,219.00 +3.2 16.1
GB_KZMS 2,900.00 3,000.00 -3.3 15.1
HSBK 301.50 313.00 -3.7 14.2
KKGB 410.00 392.00 +4.6 12.4
KZTK 14,780.00 14,840.00 -0.4 14.9
RDGZ 17,900.00 18,610.00 -3.8 14.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
------ ------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +10.54 +124.2
From beginning of current year (from 01.01.10) -14.6 -24.7
Last 365 days (year) +18.0 +18.0
In 2009 +95.7 +95.7
From the beginning of 2008 -42.7 -16.5
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-04]