/KASE, August 3, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 3, 2010, KASE index gained 11.05 points (0.73 %) from
1,504.30 to 1,515.35.
The first deal fixed index at 1,511.38. During trades the maximum value made up
1,526.31, the minimum - 1,511.38.
Volume of deals in shares, included to the index representative list, on
August 3 against the previous trading day in tenge decreased by 2.8 times
and made up KZT12.3 m (USD83,4 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 3, 10 Aug 2, 10 % %
------- --------- --------- ------ ------
CCBN 530.00 560.00 -5.4 12.3
GB_ENRC 2,219.00 2,219.00 0 15.5
GB_KZMS 3,000.00 2,910.01 +3.1 15.6
HSBK 313.00 312.70 +0.1 14.7
KKGB 392.00 372.00 +5.4 11.8
KZTK 14,840.00 14,500.00 +2.3 14.9
RDGZ 18,610.00 18,610.00 0 15.3
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.01 +106.1
From beginning of current year (from 01.01.10) -14.9 -25.6
Last 365 days (year) +26.2 +26.2
In 2009 +95.7 +95.7
From the beginning of 2008 -43.0 -16.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-03]