/KASE, August 2, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 2, 2010, KASE index gained 36.46 points (2.48 %) from
1,467.84 to 1,504.30.
The first deal fixed index at 1,472.14. During trades the maximum value made up
1,504.30, the minimum - 1,467.84.
Volume of deals in shares, included to the index representative list, on August 2
against the previous trading day in tenge decreased by 2.1 times and made up
KZT35.0 m (USD237,1 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
--------- ----------- Change Weight
Ticker Aug 2, 10 July 30, 10 % %
------- --------- ----------- ------ ------
CCBN 560.00 560.00 0 13.0
GB_ENRC 2,219.00 2,075.00 +6.9 15.7
GB_KZMS 2,910.01 2,800.00 +3.9 15.2
HSBK 312.70 310.00 +0.9 14.8
KKGB 372.00 375.00 -0.8 11.3
KZTK 14,500.00 14,500.00 0 14.6
RDGZ 18,610.00 17,650.00 +5.4 15.4
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.01 +106.1
From beginning of current year (from 01.01.10) -14.9 -25.6
Last 365 days (year) +26.2 +26.2
In 2009 +95.7 +95.7
From the beginning of 2008 -43.0 -16.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-08-02]