Morning (main) USDKTZ_TOD trades at KASE on August 2

/IRBIS, August 2, 2010/ - Today regular morning trades were held on Kazakhstan Stock Exchange (KASE) on T+0 (USDKZT_TOD). settlement terms. The main parameters of the trade and the comparison with corresponding indicators of the previous morning session are given below. Trade results (tenge per dollar, in th. dollars) --------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------ ------- Rate of first deal 147.68 +0.09 Maximum rate 147.82 +0.11 Volume at maximum price 2,550 +1,700 Minimum rate 147.67 +0.08 Volume at minimum price 3,500 +1,500 Rate of last deal 147.79 +0.09 ------------------------------------------------------ ------ ------- Weighted average rate 147.78 +0.09 Volume of session 99,500 +400 ------------------------------------------------------ ------ ------- Net-turnover 73,650 -15,850 Number of deals 203 -58 Number of participants 19 -1 Volume of unsatisfied offer* 26,350 +20,150 Volume of unsatisfied demand* 23,250 +650 Best demand on KASE at closing 147.78 +0.09 Best offer on KASE at closing 147.79 +0.08 ------------------------------------------------------ ------ ------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 147.65 +0.05 Best offer at 11:00 out of stock exchange (BLOOMBERG) 147.83 +0.11 --------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----- ----- level th, USD deals from to ------ ------- --------- ----- ----- 147.82 2,550 6 10:45 10:46 147.81 16,950 21 10:45 10:53 147.80 43,900 118 10:24 10:58 147.79 8,900 20 10:24 10:59 147.78 6,200 10 10:23 10:31 147.77 1,000 1 10:31 10:31 147.75 10,500 13 10:22 10:23 147.74 500 1 10:22 10:22 147.73 500 1 10:19 10:19 147.70 1,000 1 10:18 10:18 147.68 4,000 6 10:17 10:18 147.67 3,500 5 10:17 10:17 ------ ------- --------- ----- ----- TOTAL 99,500 203 10:15 10:59 ------------------------------------ [2010-08-02]