/KASE, July 29, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 29, 2010, KASE index dropped 5.39 points (0.37 %) from
1,474.78 to 1,469.39.
The first deal fixed index at 1,474.84. During trades the maximum value made up
1,474.86, the minimum - 1,457.17.
Volume of deals in shares, included to the index representative list, on July 29
against the previous trading day in tenge decreased by 2.1 times and made up
KZT27.6 m (USD187,2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 29, 10 July 28, 10 % %
------- ----------- ----------- ------ ------
CCBN 540.03 575.00 -6.1 11.5
GB_ENRC 2,075.00 2,075.00 0 13.7
GB_KZMS 2,800.00 2,690.00 +4.1 16.0
HSBK 310.00 302.00 +2.6 16.1
KKGB 380.00 380.00 0 10.5
KZTK 14,800.00 14,799.00 +0.01 17.3
RDGZ 17,700.00 18,495.00 -4.3 14.8
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.49 +5.9
From beginning of current year (from 01.01.10) -16.6 -29.1
Last 365 days (year) +29.4 +29.4
In 2009 +95.7 +95.7
From the beginning of 2008 -44.1 -17.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-29]