/KASE, July 27, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 27, 2010, KASE index gained 12.33 points (0.85 %) from
1,453.29 to 1,465.62.
The first deal fixed index at 1,455.81. During trades the maximum value made up
1,466.04, the minimum - 1,446.68.
Volume of deals in shares, included to the index representative list, on July 27
against the previous trading day in tenge increased by 12.1 % and made up
KZT255.1 m (USD1,731.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 27, 10 July 26, 10 % %
------- ----------- ----------- ------ ------
CCBN 525.00 520.00 +1.0 11.2
GB_ENRC 2,100.00 2,100.00 0 13.9
GB_KZMS 2,735.00 2,780.00 -1.6 15.7
HSBK 305.00 310.00 -1.6 15.9
KKGB 375.00 365.00 +2.7 10.4
KZTK 14,800.00 14,900.00 -0.7 17.4
RDGZ 18,500.00 17,200.00 +7.6 15.5
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.02 -0.3
From beginning of current year (from 01.01.10) -17.1 -30.2
Last 365 days (year) +32.5 +32.5
In 2009 +95.7 +95.7
From the beginning of 2008 -44.4 -17.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-27]