/KASE, July 26, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 26, 2010, KASE index gained 26.86 points (1.88 %) from
1,426.43 to 1,453.29.
The first deal fixed index at 1,424.85. During trades the maximum value made up
1,453.29, the minimum - 1,418.83.
Volume of deals in shares, included to the index representative list, on July 26
against the previous trading day in tenge decreased by 36.0 % and made up
KZT21.1 m (USD143.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 26, 10 July 23, 10 % %
------- ----------- ----------- ------ ------
CCBN 520.00 520.01 -0.002 11.2
GB_ENRC 2,100.00 2,100.00 0 14.0
GB_KZMS 2,780.00 2,600.00 +6.9 16.1
HSBK 310.00 302.00 +2.6 16.3
KKGB 365.00 356.00 +2.5 10.2
KZTK 14,900.00 15,000.00 -0.7 17.7
RDGZ 17,200.00 16,900.00 +1.8 14.6
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.86 -10.5
From beginning of current year (from 01.01.10) -17.8 -31.6
Last 365 days (year) +32.3 +32.3
In 2009 +95.7 +95.7
From the beginning of 2008 -44.9 -17.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-26]