/KASE, July 22, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 22, 2010, KASE index gained 12.69 points (0.91 %) from
1,396.40 to 1,409.09.
The first deal fixed index at 1,389.02. During trades the maximum value made up
1,422.25, the minimum - 1,388.40.
Volume of deals in shares, included to the index representative list, on July 22
against the previous trading day in tenge increased by 1.7. % and made up
KZT43.4 m (USD294.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 22, 10 July 21, 10 % %
------- ----------- ----------- ------ ------
CCBN 520.00 520.00 0 11.6
GB_ENRC 2,000.00 1,980.00 +1.0 13.7
GB_KZMS 2,450.00 2,260.00 +8.4 14.6
HSBK 313.00 315.00 -0.6 16.9
KKGB 356.00 372.00 -4.3 10.3
KZTK 14,800.00 14,600.00 +1.4 18.1
RDGZ 16,900.00 16,950.00 -0.3 14.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------ ----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.77 -45.9
From beginning of current year (from 01.01.10) -20.3 -36.7
Last 365 days (year) +33.9 +33.9
In 2009 +95.7 +95.7
From the beginning of 2008 -46.6 -18.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-22]