/KASE, July 21, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 21, 2010, KASE index dropped 4.43 points (0.32 %) from
1,400.83 to 1,396.40.
The first deal fixed index at 1,399.97. During trades the maximum value made up
1,403.29, the minimum - 1,396.40.
Volume of deals in shares, included to the index representative list, on July 21
against the previous trading day in tenge decreased by 21.0. % and made up
KZT25.0 m (USD169.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 21, 10 July 21, 10 % %
------- ----------- ----------- ------ ------
CCBN 520.00 520.00 0 11.7
GB_ENRC 1,980.00 1,980.00 0 13.7
GB_KZMS 2,260.00 2,241.00 +0.8 13.6
HSBK 315.00 315.00 0 17.2
KKGB 372.00 372.00 0 10.9
KZTK 14,600.00 14,950.00 -2.3 18.0
RDGZ 16,950.00 16,950.00 0 14.9
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.06 -61.6
From beginning of current year (from 01.01.10) -21.0 -38.2
Last 365 days (year) +27.6 +27.6
In 2009 +95.7 +95.7
From the beginning of 2008 -47.0 -18.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-21]