/KASE, July 19, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 19, 2010, KASE index dropped 27.00 points (1.89 %) from
1,429.60 to 1,402.60.
The first deal fixed index at 1,429.60. During trades the maximum value made up
1,435.22, the minimum - 1,397.01.
Volume of deals in shares, included to the index representative list, on July 19
against the previous trading day in tenge decreased by 3.8. % and made up
KZT22.6 m (USD153.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 19, 10 July 16, 10 % %
------- ----------- ----------- ------ ------
CCBN 520.01 524.00 -0.8 11.6
GB_ENRC 1,980.00 2,000.00 -1.0 13.6
GB_KZMS 2,241.00 2,400.00 -6.6 13.4
HSBK 315.00 320.00 -1.6 17.1
KKGB 370.00 390.50 -5.2 10.8
KZTK 15,100.00 15,000.00 +0.7 18.5
RDGZ 16,950.00 16,950.00 0 14.9
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.34 -52.8
From beginning of current year (from 01.01.10) -20.7 -37.9
Last 365 days (year) +32.7 +32.7
In 2009 +95.7 +95.7
From the beginning of 2008 -46.8 -18.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-19]