KASE Exchange Market: Trade Day results of USD to KZT

/IRBIS, July 13, 2010/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- -------- ------- ------- Opening rate 147.65 +0.08 147.73 +0.13 147.76 +0.20 ---------------------- ------- ------- ------- -------- ------- ------- Maximum rate 147.73 +0.09 147.76 +0.11 147.76 +0.20 Volume on max. price 60,000 +59,000 1,000 -5,500 15,000 +12,800 ---------------------- ------- ------- ------- -------- ------- ------- Minimum rate 147.65 +0.10 147.70 +0.11 147.71 +0.15 Volume on min. price 20,000 +16,000 1,000 +950 12,100 +9,900 ---------------------- ------- ------- ------- -------- ------- ------- Closing rate 147.73 +0.13 147.70 +0.06 147.73 +0.17 Weight. aver. rate 147.70 +0.10 147.73 +0.10 147.73 +0.17 Session volume (gross) 281,250 +76,650 170,350 +126,750 69,300 +67,100 Session net-turnover 225,600 +70,150 117,650 +81,250 37,000 +35,200 Number of deals 305 -550 66 -102 37 +31 Number of participants 19 -2 17 -2 10 +5 ---------------------- ------- ------- ------- -------- ------- ------- Day gross-turnover* 451,600 +203,400 69,300 +67,100 Day net-turnover* 316,650 +147,000 69,300 +35,200 ---------------------- ------- ------- ------- -------- ------- ------- Best bid** 147.72 +0.13 147.69 +0.06 147.73 +0.20 Best ask** 147.73 +0.13 147.72 +0.07 147.74 +0.18 ---------------------- ------- ------- ------- -------- ------- ------- BLOOMBERG Bid** 147.71 +0.21 147.72 +0.14 147.74 +0.12 BLOOMBERG Ask** 147.76 +0.11 147.79 +0.19 147.77 +0.10 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 147.76 - - 1,000 1 1,000 1 12:41 12:41 147.75 - - 5,000 2 5,000 2 12:41 12:41 147.74 - - 49,650 23 49,650 23 12:40 14:33 147.73 60,000 95 65,000 30 125,000 125 10:38 15:13 147.72 41,750 89 48,700 8 90,450 97 10:28 15:29 147.71 25,000 29 - - 25,000 29 10:24 10:27 147.70 23,150 13 1,000 2 24,150 15 10:23 15:29 147.69 28,300 17 - - 28,300 17 10:21 10:23 147.68 28,900 18 - - 28,900 18 10:16 10:23 147.67 25,650 14 - - 25,650 14 10:16 10:20 147.66 28,500 20 - - 28,500 20 10:17 10:19 147.65 20,000 10 - - 20,000 10 10:16 10:17 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 281,250 305 170,350 66 451,600 371 10:15 15:29 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 07.07.2010 08.07.2010 09.07.2010 12.07.2010 13.07.2010 ---------- ---------- ---------- ---------- ---------- ---------- Ask 6,250 12,150 11,650 7,300 11,100 Bid 31,750 13,450 18,100 18,150 18,050 ---------- ---------- ---------- ---------- ---------- ---------- Difference +25,500 +1,300 +6,450 +10,850 +6,950 ----------------------------------------------------------------- [2010-07-13]