/KASE, July 3, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 3, 2010, KASE index dropped 13.50 points (0.98 %) from
1,379.94 to 1,366.44.
The first deal fixed index at 1,386.83. During trades the maximum value made up
1,386.83, the minimum - 1,366.44.
Volume of deals in shares, included to the index representative list, on July 3
against the previous trading day in tenge increased by 12.8 % and made up
KZT18.4 m (USD124.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker July 3, 10 July 2, 10 % %
------- ---------- ---------- ------ ------
CCBN 526.00 526.00 0 12.1
GB_ENRC 1,910.00 1,910.00 0 13.5
GB_KZMS 2,360.00 2,360.00 0 14.5
HSBK 280.00 300.00 -6.7 15.6
KKGB 390.50 396.00 -1.4 11.7
KZTK 14,439.00 14,000.00 +3.1 18.2
RDGZ 16,010.00 16,300.00 -1.8 14.4
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) -11.70 -142.4
From beginning of current year (from 01.01.10) -22.7 -45.3
Last 365 days (year) +30.5 +30.5
In 2009 +95.7 +95.7
From the beginning of 2008 -48.2 -19.2
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-03]