/KASE, July 2, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 2, 2010, KASE index dropped 13.90 points (1.00 %) from
1,393.84 to 1,379.94.
The first deal fixed index at 1,376.44. During trades the maximum value made up
1,379.94, the minimum - 1,368.08.
Volume of deals in shares, included to the index representative list, on July 2
against the previous trading day in tenge decreased by four times and made up
KZT16.3 m (USD110.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
----------------------
---------- ---------- Change Weight
Ticker July 2, 10 July 1, 10 % %
------- ---------- ---------- ------ ------
CCBN 526.00 526.00 0 12.0
GB_ENRC 1,910.00 1,980.00 -3.5 13.4
GB_KZMS 2,360.00 2,360.00 0 14.4
HSBK 300.00 300.00 0 16.6
KKGB 396.00 396.00 0 11.7
KZTK 14,000.00 14,200.00 -1.4 17.5
RDGZ 16,300.00 16,600.00 -1.8 14.5
-----------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.26 -97.3
From beginning of current year (from 01.01.10) -22.0 -44.0
Last 365 days (year) +29.3 +29.3
In 2009 +95.7 +95.7
From the beginning of 2008 -47.7 -19.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-02]