/KASE, July 1, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 1, 2010, KASE index dropped 14.15 points (1.00 %) from
1,407.99 to 1,393.84.
The first deal fixed index at 1,410.45. During trades the maximum value made up
1,421.80, the minimum - 1,382.30.
Volume of deals in shares, included to the index representative list, on July 1
against the previous trading day in tenge increased by 20.5. % and made up
KZT67.7 m (USD445.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------------
Last price,
tenge per share
-----------------------
---------- ----------- Change Weight
Ticker July 1, 10 June 30, 10 % %
------- ---------- ----------- ------ ------
CCBN 526,00 560,00 -6,1 11,8
GB_ENRC 1 980,00 2 070,00 -4,3 13,7
GB_KZMS 2 360,00 2 360,00 0 14,2
HSBK 300,00 304,00 -1,3 16,4
KKGB 396,00 380,60 +4,0 11,6
KZTK 14 200,00 14 155,55 +0,3 17,5
RDGZ 16 600,00 16 500,00 +0,6 14,7
------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.67 -55.0
From beginning of current year (from 01.01.10) -21.2 -42.7
Last 365 days (year) +28.0 +28.0
In 2009 +95.7 +95.7
From the beginning of 2008 -47.1 -18.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-07-01]