/KASE, June 30, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 30, 2010, KASE index dropped 25.29 points (1.76 %) from
1,433.28 to 1,407.99.
The first deal fixed index at 1,424.13. During trades the maximum value made up
1,424.13, the minimum - 1,403.95.
Volume of deals in shares, included to the index representative list, on June 30
against the previous trading day in tenge increased by 5.5. % and made up
KZT54.5 m (USD369.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Change Weight
Ticker June 30, 10 June 29, 10 % %
------- ----------- ----------- ------ ------
CCBN 560.00 560.00 0 12.5
GB_ENRC 2,070.00 2,030.00 +2.0 14.2
GB_KZMS 2,360.00 2,390.00 -1.3 14.1
HSBK 304.00 300.00 +1.3 16.5
KKGB 380.60 430.10 -11.5 11.0
KZTK 14,155.55 14,350.00 -1.4 17.3
RDGZ 16,500.00 17,000.00 -2.9 14.4
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.07 -47.9
From beginning of current year (from 01.01.10) -20.4 -41.3
Last 365 days (year) +31.6 +31.6
In 2009 +95.7 +95.7
From the beginning of 2008 -46.6 -18.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-30]