/KASE, June 29, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 29, 2010, KASE index dropped 34.34 points (2.34 %) from
1,467.62 to 1,433.28.
The first deal fixed index at 1,467.62. During trades the maximum value made up
1,481.88, the minimum - 1,427.39.
Volume of deals in shares, included to the index representative list, on June 29
against the previous trading day in tenge increased by 4 times and made up
KZT51.7 m (USD350.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Change Weight
Ticker June 29, 10 June 28, 10 % %
------- ----------- ----------- ------ ------
CCBN 560.00 542.00 +3.3 12.3
GB_ENRC 2,030.00 2,225.00 -8.8 13.7
GB_KZMS 2,390.00 2,520.00 -5.2 14.0
HSBK 300.00 310.00 -3.2 16.0
KKGB 430.10 430.10 0 12.2
KZTK 14,350.00 14,500.00 -1.0 17.2
RDGZ 17,000.00 17,000.00 0 14.6
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.35 -27.6
From beginning of current year (from 01.01.10) -18.9 -38.6
Last 365 days (year) +36.6 +36.6
In 2009 +95.7 +95.7
From the beginning of 2008 -45.6 -18.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-29]