/KASE, June 21, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 21, 2010, KASE index gained 4.61 points (0.31 %) from
1,466.26 to 1,470.87.
The first deal fixed index at 1,469.88. During trades the maximum value made up
1,478.60, the minimum - 1,466.91.
Volume of deals in shares, included to the index representative list, on June 21
against the previous trading day in tenge decreased by 3.1 times and made up
KZT54.5 m (USD370.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Change Weight
Ticker June 21, 10 June 18, 10 % %
------- ----------- ----------- ------ ------
CCBN 555.00 555.00 0 11.8
GB_ENRC 2,280.00 2,280.00 0 15.0
GB_KZMS 2,630.00 2,600.00 +1.2 15.0
HSBK 302.00 295.00 +2.4 15.7
KKGB 440.00 440.00 0 12.2
KZTK 13,011.00 13,200.00 -1.4 15.2
RDGZ 18,000.00 18,000.00 0 15.1
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.0 +70.1
From beginning of current year (from 01.01.10) -16.8 -35.9
Last 365 days (year) +33.5 +33.5
In 2009 +95.7 +95.7
From the beginning of 2008 -44.2 -17.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-21]