/KASE, June 15, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 15, 2010, KASE index gained 11.10 points (0.76 %) from
1,451.90 to 1,463.00.
The first deal fixed index at 1,448.21. During trades the maximum value made up
1,463.00, the minimum - 1,441.34.
Volume of deals in shares, included to the index representative list, on June 15
against the previous trading day in tenge increased by 6 times and made up
KZT93.5 m (USD634.8 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
------------------------
----------- ----------- Change Weight
Ticker June 15, 10 June 14, 10 % %
------- ----------- ----------- ------ ------
CCBN 555.00 555.00 0 11.9
GB_ENRC 2,250.00 2,200.00 +2.3 14.9
GB_KZMS 2,500.00 2,500.00 0 14.4
HSBK 302.00 300.00 +0.7 15.7
KKGB 440.00 440.00 0 12.3
KZTK 13,000.00 12,510.00 +3.9 15.3
RDGZ 18,500.00 18,800.00 -1.6 15.6
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.8 -79.7
From beginning of current year (from 01.01.10) -17.3 -38.2
Last 365 days (year) +25.5 +25.5
In 2009 +95.7 +95.7
From the beginning of 2008 -44.5 -18.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2010-06-15]